LayerZero

ZRO · 美元计价

$1.761

≈ ￥11.6226

7.18% ($0.12)

更新于 2026-10-28 16:20:02

24H 最高

$1.76

24H 最低

$1.61

今日开盘

$1.643

24H 成交量

$549.42万

流通市值

$6.74亿

24H 涨跌额

($0.12)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
653	QNTBQNTB	$40.54	$40.63	$37.00	$6.32万	—	8.45%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.28万	$528.81万	3.79%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
67	ZROLayerZero	$1.761	$1.76	$1.61	$549.42万	$6.74亿	7.18%
571	NXPCNexpace	$0.1726	$0.1731	$0.1691	$14.47万	$5,383.53万	0.64%
143	LSK应用链	$0.1669	$0.1737	$0.16	$154.17万	$3,644.25万	3.79%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
151	LDOLido DAO	$0.3763	$0.3797	$0.3605	$146.40万	$3.10亿	3.07%
320	AVNTVeranta	$0.1087	$0.1106	$0.1057	$47.88万	$3,957.24万	-1.09%
22	UNIUniswap	$7.199	$7.23	$6.94	$1,906.59万	$44.60亿	2.03%
678	IBMBIBMB	$248.84	$254.04	$248.23	$3.66万	—	-1.45%
68	PENGUPudgy Penguins	$0.007751	$0.007868	$0.007375	$523.48万	$4.79亿	4.31%
308	NOMNomina	$0.001677	$0.001714	$0.001626	$50.95万	$478.97万	1.15%
236	MSFTBMicrosoft (bStocks Tokenized S	$530.33	$535.13	$528.72	$76.81万	$431.24万	0.01%
173	SPYBSPY (bStocks Tokenized Stock)	$771.59	$771.88	$765.45	$120.90万	$1,849.97万	0.71%
378	KAITOKAITO	$0.2577	$0.2585	$0.2465	$37.59万	$6,086.03万	2.63%
553	RONINRONIN	$0.0546	$0.0551	$0.0528	$15.85万	—	2.25%