Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
654	QNTBQNTB	$40.38	$40.63	$37.00	$6.33万	—	8.14%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.77万	$528.81万	3.10%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
66	ZROLayerZero	$1.731	$1.75	$1.61	$553.39万	$6.74亿	6.13%
567	NXPCNexpace	$0.1718	$0.1731	$0.1691	$15.25万	$5,383.53万	-0.35%
145	LSK应用链	$0.1674	$0.1737	$0.1598	$153.54万	$3,644.25万	3.78%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
154	LDOLido DAO	$0.3726	$0.3797	$0.3605	$143.41万	$3.10亿	2.19%
274	AVNTVeranta	$0.108	$0.1121	$0.1057	$60.36万	$3,957.24万	-2.53%
24	UNIUniswap	$7.169	$7.23	$6.94	$1,872.26万	$44.60亿	1.83%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.61%
68	PENGUPudgy Penguins	$0.007722	$0.007868	$0.007375	$518.27万	$4.79亿	3.97%
282	NOMNomina	$0.001679	$0.001714	$0.001626	$57.90万	$478.97万	-0.59%
230	MSFTBMicrosoft (bStocks Tokenized S	$531.67	$535.13	$528.72	$77.88万	$431.24万	0.16%
171	SPYBSPY (bStocks Tokenized Stock)	$771.33	$771.88	$765.29	$120.01万	$1,849.97万	0.74%
388	KAITOKAITO	$0.2568	$0.258	$0.2465	$36.24万	$6,086.03万	2.03%
596	RONINRONIN	$0.0548	$0.0551	$0.0528	$12.32万	—	2.62%