Veranta

AVNT · 美元计价

$0.0907

≈ ￥0.59862

-5.91% (-$0.01)

更新于 2026-10-30 17:25:02

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.0964

24H 成交量

$127.17万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.34	$38.59	$35.96	$6.92万	—	-3.68%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.47万	$619.58万	-3.11%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
42	ZROLayerZero	$1.68	$1.80	$1.42	$2,350.57万	$7.07亿	2.82%
405	NXPCNexpace	$0.1666	$0.1781	$0.1632	$60.78万	$5,523.99万	-2.00%
51	LSK应用链	$0.1977	$0.2236	$0.1674	$1,659.50万	$4,563.49万	15.61%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
89	LDOLido DAO	$0.3271	$0.3815	$0.3088	$721.56万	$3.14亿	-10.48%
249	AVNTVeranta	$0.0907	$0.105	$0.088	$127.17万	$3,880.51万	-5.91%
14	UNIUniswap	$6.693	$7.52	$6.25	$1.17亿	$46.19亿	-5.09%
576	IBMBIBMB	$257.86	$260.74	$246.26	$24.63万	—	2.97%
56	PENGUPudgy Penguins	$0.007088	$0.008239	$0.006622	$1,496.19万	$5.10亿	-8.22%
188	NOMNomina	$0.001625	$0.0018	$0.001442	$200.12万	$482.84万	1.31%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.69	$550.75	$520.13	$205.99万	$416.07万	-4.19%
242	SPYBSPY (bStocks Tokenized Stock)	$763.6	$771.93	$762.21	$130.69万	$1,935.95万	-1.03%
231	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.95万	$6,285.50万	-7.67%
545	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.81万	—	-5.13%