应用链

LSK · 美元计价

$0.164

≈ ￥1.0824

-2.79% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.17

24H 最低

$0.163

今日开盘

$0.1687

24H 成交量

$75.05万

流通市值

$3,662.75万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
638	QNTBQNTB	$37.55	$40.64	$37.18	$9.57万	—	-6.62%
682	JOEJoe Coin	$0.0292	$0.0305	$0.0289	$3.85万	$631.76万	-4.26%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
69	ZROLayerZero	$1.619	$1.78	$1.62	$613.16万	$6.83亿	-5.49%
537	NXPCNexpace	$0.1697	$0.176	$0.1687	$18.30万	$5,432.83万	-1.34%
245	LSK应用链	$0.164	$0.17	$0.163	$75.05万	$3,662.75万	-2.79%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
150	LDOLido DAO	$0.3654	$0.3868	$0.364	$161.10万	$3.15亿	-2.97%
301	AVNTVeranta	$0.1019	$0.1098	$0.1007	$56.64万	$4,169.23万	-6.60%
21	UNIUniswap	$7.013	$7.35	$6.97	$2,696.05万	$45.41亿	-1.64%
659	IBMBIBMB	$251.43	$254.10	$247.41	$6.96万	—	0.74%
63	PENGUPudgy Penguins	$0.007646	$0.008077	$0.007623	$675.54万	$5.03亿	-1.85%
373	NOMNomina	$0.001619	$0.00171	$0.001612	$39.64万	$485.95万	-3.75%
175	MSFTBMicrosoft (bStocks Tokenized S	$547.95	$567.64	$526.95	$129.65万	$411.08万	3.22%
215	SPYBSPY (bStocks Tokenized Stock)	$769.56	$776.15	$769.18	$89.00万	$1,930.23万	-0.12%
322	KAITOKAITO	$0.2499	$0.2624	$0.2489	$52.57万	$6,246.70万	-2.80%
585	RONINRONIN	$0.0527	$0.0551	$0.0526	$14.42万	—	-3.83%