ZMB

ZMB · 美元计价

$98.7

≈ ￥651.42

1.18% ($1.15)

更新于 2026-10-29 05:00:01

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.55

24H 成交量

$1.06万

流通市值

—

24H 涨跌额

($1.15)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
644	QNTBQNTB	$37.85	$40.64	$37.18	$8.26万	—	-6.17%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.60万	$549.98万	0.34%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
74	ZROLayerZero	$1.724	$1.78	$1.66	$526.79万	$6.85亿	3.36%
568	NXPCNexpace	$0.1741	$0.176	$0.1697	$15.77万	$5,354.39万	2.23%
234	LSK应用链	$0.1671	$0.1707	$0.1634	$77.55万	$3,597.73万	-1.99%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
179	LDOLido DAO	$0.381	$0.3868	$0.3683	$122.53万	$3.10亿	2.15%
371	AVNTVeranta	$0.1079	$0.1106	$0.1059	$39.12万	$4,147.43万	-0.65%
21	UNIUniswap	$7.241	$7.34	$6.97	$2,422.82万	$44.21亿	2.49%
668	IBMBIBMB	$250.78	$254.10	$247.41	$6.23万	—	0.19%
62	PENGUPudgy Penguins	$0.007929	$0.008077	$0.007623	$658.41万	$4.87亿	3.05%
367	NOMNomina	$0.001673	$0.001714	$0.001633	$39.74万	$478.99万	-1.01%
287	MSFTBMicrosoft (bStocks Tokenized S	$545.53	$563.99	$526.95	$59.16万	$385.82万	2.34%
166	SPYBSPY (bStocks Tokenized Stock)	$770.5	$776.15	$769.83	$140.10万	$1,885.91万	-0.00%
324	KAITOKAITO	$0.2595	$0.2624	$0.2523	$49.87万	$6,154.18万	2.09%
574	RONINRONIN	$0.0544	$0.0551	$0.0534	$15.17万	—	-0.18%