Zilliqa

ZIL · 美元计价

$0.001911

≈ ￥0.012613

-0.83% (-$0.00)

更新于 2026-10-31 21:55:02

24H 最高

$0.00199

24H 最低

$0.001898

今日开盘

$0.001927

24H 成交量

$28.60万

流通市值

$3,758.25万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
667	QNTBQNTB	$33.98	$34.83	$33.00	$4.56万	—	-1.39%
672	JOEJoe Coin	$0.0283	$0.0284	$0.0273	$3.91万	$592.63万	2.54%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
23	ZROLayerZero	$1.729	$1.78	$1.66	$1,944.21万	$7.00亿	0.99%
558	NXPCNexpace	$0.1721	$0.1748	$0.1637	$16.17万	$5,232.46万	4.43%
29	LSK应用链	$0.3054	$0.3189	$0.1988	$1,620.64万	$4,557.18万	45.08%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
142	LDOLido DAO	$0.3345	$0.3425	$0.3272	$138.89万	$2.76亿	0.97%
427	AVNTVeranta	$0.094	$0.0966	$0.0894	$30.01万	$3,531.27万	3.07%
10	UNIUniswap	$6.999	$7.25	$6.81	$4,381.55万	$43.34亿	2.33%
599	IBMBIBMB	$257.49	$258.94	$255.00	$11.62万	—	-0.17%
80	PENGUPudgy Penguins	$0.0073	$0.007565	$0.007121	$359.29万	$4.65亿	1.84%
261	NOMNomina	$0.001575	$0.001621	$0.001547	$64.18万	$452.73万	0.58%
181	MSFTBMicrosoft (bStocks Tokenized S	$524.29	$525.99	$519.70	$100.52万	$436.23万	0.32%
161	SPYBSPY (bStocks Tokenized Stock)	$756.43	$762.48	$751.68	$119.15万	$1,910.63万	-0.71%
439	KAITOKAITO	$0.2403	$0.2489	$0.2329	$29.23万	$5,743.94万	2.43%
626	RONINRONIN	$0.0505	$0.0511	$0.0492	$9.44万	—	1.61%