YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-28 21:20:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
650	QNTBQNTB	$39.86	$40.64	$37.84	$7.13万	—	4.40%
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.49万	$528.81万	1.37%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
80	ZROLayerZero	$1.697	$1.77	$1.65	$478.44万	$6.74亿	0.41%
550	NXPCNexpace	$0.1713	$0.1739	$0.17	$15.21万	$5,383.53万	-0.35%
189	LSK应用链	$0.1659	$0.1713	$0.1654	$106.88万	$3,644.25万	-1.89%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
162	LDOLido DAO	$0.3706	$0.3797	$0.3655	$133.88万	$3.10亿	0.62%
352	AVNTVeranta	$0.107	$0.1106	$0.1068	$40.12万	$3,957.24万	-1.20%
22	UNIUniswap	$7.032	$7.27	$7.01	$2,071.69万	$44.60亿	-0.65%
676	IBMBIBMB	$248.18	$253.35	$247.41	$4.18万	—	-1.81%
67	PENGUPudgy Penguins	$0.007714	$0.007868	$0.007464	$584.08万	$4.79亿	2.40%
335	NOMNomina	$0.001658	$0.001714	$0.001649	$45.17万	$478.97万	-1.72%
232	MSFTBMicrosoft (bStocks Tokenized S	$531.1	$535.13	$528.93	$78.12万	$431.24万	0.17%
174	SPYBSPY (bStocks Tokenized Stock)	$772.28	$772.54	$766.49	$119.34万	$1,849.97万	0.50%
331	KAITOKAITO	$0.2548	$0.26	$0.2483	$45.34万	$6,086.03万	1.92%
560	RONINRONIN	$0.054	$0.0551	$0.0533	$14.63万	—	0.56%