Venus

XVS · 美元计价

$2.774

≈ ￥18.3084

-3.58% (-$0.10)

更新于 2026-10-30 18:20:01

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.877

24H 成交量

$13.09万

流通市值

$5,006.45万

24H 涨跌额

(-$0.10)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
678	QNTBQNTB	$36.11	$38.59	$35.96	$7.76万	—	-4.62%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.11万	$619.58万	-3.47%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
41	ZROLayerZero	$1.709	$1.80	$1.42	$2,433.82万	$7.07亿	4.85%
403	NXPCNexpace	$0.1659	$0.1781	$0.1632	$62.04万	$5,523.99万	-2.07%
51	LSK应用链	$0.2047	$0.2236	$0.1674	$1,722.72万	$4,563.49万	18.80%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
88	LDOLido DAO	$0.33	$0.3815	$0.3088	$727.81万	$3.14亿	-9.37%
251	AVNTVeranta	$0.0913	$0.105	$0.088	$124.81万	$3,880.51万	-5.29%
14	UNIUniswap	$6.766	$7.52	$6.25	$1.20亿	$46.19亿	-3.67%
575	IBMBIBMB	$258.25	$260.74	$246.26	$25.19万	—	3.04%
56	PENGUPudgy Penguins	$0.007144	$0.008239	$0.006622	$1,501.70万	$5.10亿	-6.48%
180	NOMNomina	$0.001578	$0.0018	$0.001442	$210.85万	$482.84万	-1.56%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.21	$549.08	$520.13	$201.72万	$416.07万	-3.41%
243	SPYBSPY (bStocks Tokenized Stock)	$762.44	$771.93	$762.21	$130.71万	$1,935.95万	-1.17%
232	KAITOKAITO	$0.2339	$0.2623	$0.2168	$144.90万	$6,285.50万	-7.07%
544	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.60万	—	-4.95%