Verge

XVG · 美元计价

$0.002444

≈ ￥0.01613

0.00% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.002545

24H 最低

$0.002442

今日开盘

$0.002444

24H 成交量

$11.18万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
651	QNTBQNTB	$38.12	$40.64	$37.82	$7.04万	—	-1.22%
668	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.98万	$528.81万	0.34%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
81	ZROLayerZero	$1.686	$1.77	$1.66	$458.88万	$6.74亿	0.60%
557	NXPCNexpace	$0.1702	$0.1739	$0.1697	$15.20万	$5,383.53万	-0.82%
202	LSK应用链	$0.1647	$0.1713	$0.164	$98.44万	$3,644.25万	-0.60%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	LDOLido DAO	$0.369	$0.3797	$0.3683	$120.25万	$3.10亿	-0.03%
384	AVNTVeranta	$0.1066	$0.1106	$0.1064	$36.17万	$3,957.24万	-1.11%
22	UNIUniswap	$6.987	$7.27	$6.97	$2,143.96万	$44.60亿	-1.85%
678	IBMBIBMB	$251.93	$252.39	$247.41	$4.23万	—	0.80%
67	PENGUPudgy Penguins	$0.007649	$0.007868	$0.007521	$576.28万	$4.79亿	1.62%
342	NOMNomina	$0.001657	$0.001714	$0.001649	$43.18万	$478.97万	-1.02%
255	MSFTBMicrosoft (bStocks Tokenized S	$529.91	$535.13	$529.15	$69.80万	$431.24万	-0.12%
172	SPYBSPY (bStocks Tokenized Stock)	$771.55	$772.54	$766.90	$120.06万	$1,849.97万	0.61%
348	KAITOKAITO	$0.2529	$0.26	$0.251	$41.81万	$6,086.03万	0.68%
546	RONINRONIN	$0.0534	$0.0551	$0.0534	$16.12万	—	-0.56%