Plasma

XPL · 美元计价

$0.07708

≈ ￥0.508728

3.85% ($0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.07788

24H 最低

$0.07331

今日开盘

$0.07422

24H 成交量

$564.17万

流通市值

$3.70亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
672	QNTBQNTB	$37.5	$40.64	$37.24	$4.55万	—	-4.80%
671	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.56万	$549.98万	-1.01%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
84	ZROLayerZero	$1.685	$1.77	$1.66	$410.92万	$6.85亿	0.30%
550	NXPCNexpace	$0.1715	$0.1739	$0.1697	$14.89万	$5,354.39万	0.18%
206	LSK应用链	$0.1647	$0.1713	$0.1634	$89.31万	$3,597.73万	-1.32%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
184	LDOLido DAO	$0.3713	$0.3797	$0.3683	$108.26万	$3.10亿	-1.28%
383	AVNTVeranta	$0.1067	$0.1106	$0.1059	$35.41万	$4,147.43万	-1.93%
21	UNIUniswap	$7.069	$7.27	$6.97	$2,144.98万	$44.21亿	-0.77%
664	IBMBIBMB	$252.37	$254.10	$247.41	$4.77万	—	0.51%
73	PENGUPudgy Penguins	$0.007723	$0.007868	$0.007623	$505.35万	$4.87亿	0.13%
348	NOMNomina	$0.001641	$0.001714	$0.001633	$41.99万	$478.99万	-1.20%
300	MSFTBMicrosoft (bStocks Tokenized S	$527.69	$534.13	$527.16	$51.75万	$385.82万	-0.94%
183	SPYBSPY (bStocks Tokenized Stock)	$771.89	$773.34	$769.95	$109.28万	$1,885.91万	0.15%
352	KAITOKAITO	$0.2542	$0.26	$0.2519	$41.30万	$6,154.18万	0.59%
549	RONINRONIN	$0.0537	$0.0551	$0.0534	$15.00万	—	-1.29%