Usual

USUAL · 美元计价

$0.01081

≈ ￥0.071346

1.03% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.01089

24H 最低

$0.01056

今日开盘

$0.0107

24H 成交量

$25.82万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
654	QNTBQNTB	$40.45	$40.63	$37.53	$6.28万	—	7.58%
658	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.85万	$528.81万	3.44%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
66	ZROLayerZero	$1.732	$1.77	$1.64	$575.53万	$6.74亿	5.61%
565	NXPCNexpace	$0.1727	$0.1739	$0.1699	$14.50万	$5,383.53万	0.70%
153	LSK应用链	$0.1672	$0.1737	$0.1654	$147.21万	$3,644.25万	0.48%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
154	LDOLido DAO	$0.3773	$0.3797	$0.3627	$146.54万	$3.10亿	3.51%
372	AVNTVeranta	$0.109	$0.1106	$0.1072	$37.86万	$3,957.24万	0.83%
22	UNIUniswap	$7.183	$7.27	$7.01	$2,022.66万	$44.60亿	1.96%
679	IBMBIBMB	$248.92	$254.04	$248.23	$3.51万	—	-1.69%
72	PENGUPudgy Penguins	$0.007819	$0.007868	$0.007434	$505.27万	$4.79亿	4.42%
310	NOMNomina	$0.001671	$0.001714	$0.001649	$49.40万	$478.97万	0.97%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.54	$535.13	$528.76	$78.34万	$431.24万	0.12%
175	SPYBSPY (bStocks Tokenized Stock)	$771.93	$771.96	$766.49	$121.07万	$1,849.97万	0.56%
350	KAITOKAITO	$0.2591	$0.26	$0.2473	$40.80万	$6,086.03万	3.85%
554	RONINRONIN	$0.0548	$0.0551	$0.0531	$15.27万	—	2.62%