Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$402.44

≈ ￥2656.1

-0.70% (-$2.82)

更新于 2026-10-28 23:35:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$405.26

24H 成交量

$498.27万

流通市值

$2,768.22万

24H 涨跌额

(-$2.82)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
647	QNTBQNTB	$37.51	$40.64	$37.24	$7.10万	—	-3.97%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.41万	$528.81万	-0.34%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
83	ZROLayerZero	$1.712	$1.77	$1.66	$425.20万	$6.74亿	2.33%
558	NXPCNexpace	$0.1707	$0.1739	$0.1697	$14.48万	$5,383.53万	-0.93%
203	LSK应用链	$0.1645	$0.1713	$0.164	$93.09万	$3,644.25万	-1.67%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
176	LDOLido DAO	$0.3731	$0.3797	$0.3683	$115.81万	$3.10亿	-0.27%
375	AVNTVeranta	$0.1069	$0.1106	$0.1059	$37.17万	$3,957.24万	-2.02%
20	UNIUniswap	$7.069	$7.27	$6.97	$2,172.65万	$44.60亿	-0.47%
675	IBMBIBMB	$250.52	$252.39	$247.41	$4.37万	—	0.05%
72	PENGUPudgy Penguins	$0.007714	$0.007868	$0.007603	$541.04万	$4.79亿	1.39%
347	NOMNomina	$0.001654	$0.001714	$0.001647	$41.81万	$478.97万	-1.25%
304	MSFTBMicrosoft (bStocks Tokenized S	$528.98	$535.13	$528.56	$50.99万	$431.24万	-0.85%
174	SPYBSPY (bStocks Tokenized Stock)	$771.91	$772.54	$769.95	$117.43万	$1,849.97万	0.22%
363	KAITOKAITO	$0.2544	$0.26	$0.2519	$38.89万	$6,086.03万	0.75%
544	RONINRONIN	$0.0537	$0.0551	$0.0534	$15.92万	—	-0.92%