STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
675	QNTBQNTB	$37.62	$40.64	$37.18	$4.50万	—	-5.43%
676	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.46万	$549.98万	-0.33%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
80	ZROLayerZero	$1.726	$1.77	$1.66	$446.68万	$6.85亿	2.68%
557	NXPCNexpace	$0.1738	$0.1743	$0.1697	$15.24万	$5,354.39万	1.58%
219	LSK应用链	$0.166	$0.1707	$0.1634	$81.80万	$3,597.73万	-2.35%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	LDOLido DAO	$0.3781	$0.3811	$0.3683	$120.38万	$3.10亿	0.59%
376	AVNTVeranta	$0.1078	$0.1106	$0.1059	$37.39万	$4,147.43万	-1.10%
21	UNIUniswap	$7.185	$7.27	$6.97	$2,253.25万	$44.21亿	1.37%
673	IBMBIBMB	$252.04	$254.10	$247.41	$4.83万	—	0.57%
67	PENGUPudgy Penguins	$0.007786	$0.007868	$0.007623	$550.11万	$4.87亿	1.05%
359	NOMNomina	$0.001662	$0.001714	$0.001633	$40.35万	$478.99万	-1.95%
325	MSFTBMicrosoft (bStocks Tokenized S	$529.21	$534.13	$526.95	$48.57万	$385.82万	-0.71%
175	SPYBSPY (bStocks Tokenized Stock)	$771.35	$773.96	$770.32	$124.33万	$1,885.91万	-0.04%
336	KAITOKAITO	$0.2575	$0.26	$0.2523	$47.14万	$6,154.18万	1.26%
576	RONINRONIN	$0.0543	$0.0551	$0.0534	$14.16万	—	-0.73%