Spell

SPELL · 美元计价

$0.0000746

≈ ￥0.00049236

-4.60% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.000081

24H 最低

$0.0000707

今日开盘

$0.0000782

24H 成交量

$27.10万

流通市值

$1,377.24万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.42	$38.59	$35.96	$6.51万	—	-3.60%
651	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.42万	$619.58万	-3.13%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
43	ZROLayerZero	$1.698	$1.80	$1.42	$2,245.31万	$7.07亿	4.82%
401	NXPCNexpace	$0.1681	$0.1781	$0.1632	$60.16万	$5,523.99万	-1.41%
55	LSK应用链	$0.1882	$0.2236	$0.166	$1,539.32万	$4,563.49万	12.09%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
89	LDOLido DAO	$0.3295	$0.3815	$0.3088	$740.20万	$3.14亿	-9.15%
234	AVNTVeranta	$0.0914	$0.105	$0.088	$141.96万	$3,880.51万	-7.21%
14	UNIUniswap	$6.785	$7.52	$6.25	$1.13亿	$46.19亿	-3.13%
596	IBMBIBMB	$256.02	$260.74	$246.26	$21.15万	—	1.85%
56	PENGUPudgy Penguins	$0.007214	$0.008239	$0.006622	$1,520.62万	$5.10亿	-5.42%
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.15万	$482.84万	-2.98%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.63	$553.79	$520.13	$213.45万	$416.07万	-4.90%
237	SPYBSPY (bStocks Tokenized Stock)	$764.27	$772.04	$762.21	$136.12万	$1,935.95万	-0.91%
233	KAITOKAITO	$0.2361	$0.2623	$0.2168	$143.03万	$6,285.50万	-5.64%
544	RONINRONIN	$0.0502	$0.0546	$0.0474	$30.23万	—	-4.20%