The Sandbox

SAND · 美元计价

$0.0489

≈ ￥0.32274

4.09% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.04891

24H 最低

$0.04684

今日开盘

$0.04698

24H 成交量

$111.44万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
657	QNTBQNTB	$40.45	$40.63	$37.74	$6.19万	—	6.81%
661	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.44万	$528.81万	3.79%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
75	ZROLayerZero	$1.736	$1.77	$1.64	$504.81万	$6.74亿	4.64%
562	NXPCNexpace	$0.1732	$0.1739	$0.1699	$14.32万	$5,383.53万	1.41%
166	LSK应用链	$0.1685	$0.1737	$0.1654	$128.93万	$3,644.25万	-1.58%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
154	LDOLido DAO	$0.3781	$0.3797	$0.3627	$147.78万	$3.10亿	3.70%
360	AVNTVeranta	$0.1094	$0.1106	$0.1072	$39.26万	$3,957.24万	1.39%
22	UNIUniswap	$7.17	$7.27	$7.01	$1,972.71万	$44.60亿	1.80%
675	IBMBIBMB	$248.12	$253.76	$247.58	$4.11万	—	-2.01%
74	PENGUPudgy Penguins	$0.007835	$0.007868	$0.007434	$506.79万	$4.79亿	5.04%
321	NOMNomina	$0.001674	$0.001714	$0.001649	$47.41万	$478.97万	1.03%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.58	$535.13	$528.76	$78.11万	$431.24万	0.16%
174	SPYBSPY (bStocks Tokenized Stock)	$771.96	$771.96	$766.49	$120.88万	$1,849.97万	0.49%
337	KAITOKAITO	$0.2583	$0.26	$0.2473	$43.57万	$6,086.03万	3.57%
549	RONINRONIN	$0.0548	$0.0551	$0.0531	$15.27万	—	2.81%