THORChain

RUNE · 美元计价

$0.668

≈ ￥4.4088

10.23% ($0.06)

更新于 2026-10-30 16:15:02

24H 最高

$0.723

24H 最低

$0.58

今日开盘

$0.606

24H 成交量

$996.35万

流通市值

$2.04亿

24H 涨跌额

($0.06)

历史最高

$20.87

最高日期

2021-05-18

历史最低

$0.00851264

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
681	QNTBQNTB	$36.49	$38.59	$35.96	$6.51万	—	-2.90%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.62万	$619.58万	-2.78%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
43	ZROLayerZero	$1.695	$1.80	$1.42	$2,299.78万	$7.07亿	4.44%
399	NXPCNexpace	$0.1677	$0.1781	$0.1632	$61.04万	$5,523.99万	-1.35%
51	LSK应用链	$0.1941	$0.2236	$0.1674	$1,590.63万	$4,563.49万	14.99%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
89	LDOLido DAO	$0.3277	$0.3815	$0.3088	$729.42万	$3.14亿	-9.90%
240	AVNTVeranta	$0.0913	$0.105	$0.088	$135.41万	$3,880.51万	-6.65%
14	UNIUniswap	$6.71	$7.52	$6.25	$1.15亿	$46.19亿	-4.67%
587	IBMBIBMB	$255.74	$260.74	$246.26	$22.10万	—	2.05%
56	PENGUPudgy Penguins	$0.007148	$0.008239	$0.006622	$1,500.43万	$5.10亿	-5.87%
193	NOMNomina	$0.001556	$0.0018	$0.001442	$194.38万	$482.84万	-2.81%
179	MSFTBMicrosoft (bStocks Tokenized S	$526.06	$553.01	$520.13	$210.83万	$416.07万	-4.58%
242	SPYBSPY (bStocks Tokenized Stock)	$763.02	$772.04	$762.21	$132.66万	$1,935.95万	-0.95%
234	KAITOKAITO	$0.2334	$0.2623	$0.2168	$144.21万	$6,285.50万	-6.68%
547	RONINRONIN	$0.05	$0.0546	$0.0474	$30.15万	—	-4.58%