Fabric Protocol

ROBO · 美元计价

$0.00582

≈ ￥0.038412

5.82% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.00603

24H 最低

$0.00544

今日开盘

$0.0055

24H 成交量

$75.88万

流通市值

$1,240.70万

24H 涨跌额

($0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
656	QNTBQNTB	$40.4	$40.63	$37.00	$6.25万	—	7.82%
652	JOEJoe Coin	$0.0298	$0.0305	$0.0286	$6.77万	$528.81万	2.76%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
66	ZROLayerZero	$1.727	$1.75	$1.61	$554.13万	$6.74亿	6.87%
565	NXPCNexpace	$0.172	$0.1731	$0.1691	$15.31万	$5,383.53万	0.06%
150	LSK应用链	$0.1663	$0.1737	$0.1598	$150.64万	$3,644.25万	2.59%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
153	LDOLido DAO	$0.3733	$0.3797	$0.3605	$143.81万	$3.10亿	2.56%
267	AVNTVeranta	$0.1085	$0.1121	$0.1057	$63.66万	$3,957.24万	-0.64%
23	UNIUniswap	$7.162	$7.23	$6.94	$1,929.29万	$44.60亿	1.73%
678	IBMBIBMB	$249.03	$254.04	$249.03	$3.67万	—	-1.64%
69	PENGUPudgy Penguins	$0.007741	$0.007868	$0.007375	$520.41万	$4.79亿	4.19%
277	NOMNomina	$0.001679	$0.001714	$0.001626	$59.17万	$478.97万	-0.94%
246	MSFTBMicrosoft (bStocks Tokenized S	$530.31	$535.13	$528.72	$72.97万	$431.24万	-0.14%
170	SPYBSPY (bStocks Tokenized Stock)	$770.98	$771.88	$765.29	$120.57万	$1,849.97万	0.66%
382	KAITOKAITO	$0.2569	$0.258	$0.2465	$36.62万	$6,086.03万	2.27%
594	RONINRONIN	$0.0548	$0.0551	$0.0528	$12.62万	—	2.81%