RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 12:10:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
681	QNTBQNTB	$36.38	$38.59	$35.96	$6.00万	—	-2.78%
654	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.40万	$619.58万	-6.21%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
42	ZROLayerZero	$1.56	$1.80	$1.42	$2,131.82万	$7.07亿	-3.64%
410	NXPCNexpace	$0.1684	$0.1781	$0.1632	$54.36万	$5,523.99万	-0.36%
57	LSK应用链	$0.1737	$0.2236	$0.1657	$1,453.88万	$4,563.49万	4.01%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
89	LDOLido DAO	$0.3201	$0.3815	$0.3088	$708.80万	$3.14亿	-11.89%
218	AVNTVeranta	$0.0913	$0.105	$0.088	$153.59万	$3,880.51万	-6.65%
14	UNIUniswap	$6.706	$7.52	$6.25	$1.07亿	$46.19亿	-3.75%
593	IBMBIBMB	$255.69	$260.74	$246.26	$20.92万	—	1.74%
54	PENGUPudgy Penguins	$0.007085	$0.008239	$0.006622	$1,508.58万	$5.10亿	-6.65%
187	NOMNomina	$0.001534	$0.0018	$0.001442	$191.65万	$482.84万	-4.19%
168	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$554.78	$520.13	$220.35万	$416.07万	-4.74%
264	SPYBSPY (bStocks Tokenized Stock)	$763.56	$772.18	$762.21	$110.36万	$1,935.95万	-0.76%
229	KAITOKAITO	$0.2308	$0.2623	$0.2168	$139.47万	$6,285.50万	-7.61%
531	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.75万	—	-6.12%