REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 16:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
653	QNTBQNTB	$40.48	$40.63	$37.00	$6.32万	—	7.89%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.28万	$528.81万	3.79%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
67	ZROLayerZero	$1.749	$1.76	$1.61	$546.06万	$6.74亿	6.00%
570	NXPCNexpace	$0.1725	$0.1731	$0.1691	$14.55万	$5,383.53万	0.29%
144	LSK应用链	$0.1672	$0.1737	$0.16	$153.94万	$3,644.25万	4.30%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
151	LDOLido DAO	$0.3761	$0.3797	$0.3605	$145.71万	$3.10亿	2.87%
320	AVNTVeranta	$0.1086	$0.1109	$0.1057	$48.42万	$3,957.24万	-1.72%
22	UNIUniswap	$7.192	$7.23	$6.94	$1,908.11万	$44.60亿	1.96%
679	IBMBIBMB	$248.84	$254.04	$248.23	$3.66万	—	-1.45%
68	PENGUPudgy Penguins	$0.007756	$0.007868	$0.007375	$520.31万	$4.79亿	4.33%
308	NOMNomina	$0.001679	$0.001714	$0.001626	$51.61万	$478.97万	2.01%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.47	$535.13	$528.72	$76.99万	$431.24万	0.04%
173	SPYBSPY (bStocks Tokenized Stock)	$771.75	$771.88	$765.45	$120.61万	$1,849.97万	0.78%
378	KAITOKAITO	$0.2575	$0.2585	$0.2465	$37.58万	$6,086.03万	2.63%
556	RONINRONIN	$0.0548	$0.0551	$0.0528	$15.79万	—	2.43%