Render

RENDER · 美元计价

$1.578

≈ ￥10.4148

-2.77% (-$0.05)

更新于 2026-10-30 15:05:02

24H 最高

$1.72

24H 最低

$1.45

今日开盘

$1.623

24H 成交量

$576.19万

流通市值

$8.87亿

24H 涨跌额

(-$0.05)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.56	$38.59	$35.96	$6.40万	—	-3.38%
651	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.40万	$619.58万	-4.15%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
43	ZROLayerZero	$1.691	$1.80	$1.42	$2,244.47万	$7.07亿	4.32%
400	NXPCNexpace	$0.1688	$0.1781	$0.1632	$59.76万	$5,523.99万	-0.94%
54	LSK应用链	$0.1875	$0.2236	$0.166	$1,536.36万	$4,563.49万	11.67%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
89	LDOLido DAO	$0.3293	$0.3815	$0.3088	$739.81万	$3.14亿	-9.18%
234	AVNTVeranta	$0.0916	$0.105	$0.088	$142.20万	$3,880.51万	-6.91%
14	UNIUniswap	$6.796	$7.52	$6.25	$1.13亿	$46.19亿	-2.91%
596	IBMBIBMB	$256.05	$260.74	$246.26	$21.08万	—	1.86%
55	PENGUPudgy Penguins	$0.007202	$0.008239	$0.006622	$1,520.98万	$5.10亿	-5.59%
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.10万	$482.84万	-2.98%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.59	$553.79	$520.13	$213.45万	$416.07万	-4.91%
238	SPYBSPY (bStocks Tokenized Stock)	$764.6	$772.04	$762.21	$135.83万	$1,935.95万	-0.86%
233	KAITOKAITO	$0.2368	$0.2623	$0.2168	$143.11万	$6,285.50万	-5.39%
543	RONINRONIN	$0.0502	$0.0546	$0.0474	$30.28万	—	-4.20%