Raydium

RAY · 美元计价

$1.7693

≈ ￥11.6774

-1.34% (-$0.02)

更新于 2026-10-28 15:15:02

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.7934

24H 成交量

$229.70万

流通市值

$4.80亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
655	QNTBQNTB	$40.34	$40.63	$37.00	$6.32万	—	7.89%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.82万	$528.81万	3.46%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
66	ZROLayerZero	$1.729	$1.75	$1.61	$556.76万	$6.74亿	6.73%
565	NXPCNexpace	$0.172	$0.1731	$0.1691	$15.27万	$5,383.53万	-0.41%
145	LSK应用链	$0.1666	$0.1737	$0.1598	$153.25万	$3,644.25万	2.78%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
154	LDOLido DAO	$0.3724	$0.3797	$0.3605	$143.58万	$3.10亿	2.11%
270	AVNTVeranta	$0.1082	$0.1121	$0.1057	$62.66万	$3,957.24万	-1.28%
23	UNIUniswap	$7.153	$7.23	$6.94	$1,932.24万	$44.60亿	1.63%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.61%
68	PENGUPudgy Penguins	$0.007717	$0.007868	$0.007375	$519.42万	$4.79亿	4.05%
281	NOMNomina	$0.001675	$0.001714	$0.001626	$58.12万	$478.97万	-1.76%
245	MSFTBMicrosoft (bStocks Tokenized S	$531.21	$535.13	$528.72	$73.95万	$431.24万	0.06%
171	SPYBSPY (bStocks Tokenized Stock)	$771.37	$771.88	$765.29	$120.36万	$1,849.97万	0.76%
386	KAITOKAITO	$0.2563	$0.258	$0.2465	$36.32万	$6,086.03万	2.40%
596	RONINRONIN	$0.0546	$0.0551	$0.0528	$12.30万	—	2.25%