BENQI

QI · 美元计价

$0.002037

≈ ￥0.013444

-0.73% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.002172

24H 最低

$0.001905

今日开盘

$0.002052

24H 成交量

$20.72万

流通市值

$1,521.59万

24H 涨跌额

(-$0.00)

历史最高

$0.39417

最高日期

2021-08-23

历史最低

$0.00100721

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
678	QNTBQNTB	$36.11	$38.59	$35.96	$7.73万	—	-4.19%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.24万	$619.58万	-3.47%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
41	ZROLayerZero	$1.719	$1.80	$1.42	$2,436.68万	$7.07亿	5.20%
404	NXPCNexpace	$0.1665	$0.1781	$0.1632	$62.05万	$5,523.99万	-1.71%
51	LSK应用链	$0.2062	$0.2236	$0.1674	$1,726.24万	$4,563.49万	19.81%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
88	LDOLido DAO	$0.3315	$0.3815	$0.3088	$727.33万	$3.14亿	-9.08%
251	AVNTVeranta	$0.0917	$0.105	$0.088	$124.39万	$3,880.51万	-5.37%
14	UNIUniswap	$6.806	$7.52	$6.25	$1.21亿	$46.19亿	-3.21%
575	IBMBIBMB	$257.88	$260.74	$246.26	$25.25万	—	2.98%
56	PENGUPudgy Penguins	$0.00719	$0.008239	$0.006622	$1,508.56万	$5.10亿	-6.00%
180	NOMNomina	$0.001586	$0.0018	$0.001442	$211.20万	$482.84万	-0.88%
187	MSFTBMicrosoft (bStocks Tokenized S	$526.97	$549.08	$520.13	$201.61万	$416.07万	-3.39%
243	SPYBSPY (bStocks Tokenized Stock)	$762.45	$771.93	$762.21	$130.70万	$1,935.95万	-1.15%
232	KAITOKAITO	$0.2359	$0.2623	$0.2168	$144.77万	$6,285.50万	-6.43%
542	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.64万	—	-4.75%