Pump.fun

PUMP · 美元计价

$0.004076

≈ ￥0.026902

-6.00% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004336

24H 成交量

$4,141.34万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
678	QNTBQNTB	$36.1	$38.59	$35.96	$7.72万	—	-4.35%
648	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-4.45%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
40	ZROLayerZero	$1.709	$1.80	$1.42	$2,438.90万	$7.07亿	2.89%
403	NXPCNexpace	$0.1678	$0.1781	$0.1632	$62.08万	$5,523.99万	-1.58%
50	LSK应用链	$0.201	$0.2236	$0.1674	$1,743.95万	$4,563.49万	16.05%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
88	LDOLido DAO	$0.3328	$0.3815	$0.3088	$727.73万	$3.14亿	-9.27%
252	AVNTVeranta	$0.0925	$0.105	$0.088	$123.48万	$3,880.51万	-5.13%
14	UNIUniswap	$6.804	$7.52	$6.25	$1.21亿	$46.19亿	-4.45%
582	IBMBIBMB	$258.05	$260.74	$246.26	$23.57万	—	3.21%
55	PENGUPudgy Penguins	$0.007188	$0.008239	$0.006622	$1,509.78万	$5.10亿	-6.65%
179	NOMNomina	$0.001589	$0.0018	$0.001442	$211.93万	$482.84万	-1.79%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.31	$549.08	$520.13	$200.88万	$416.07万	-3.52%
241	SPYBSPY (bStocks Tokenized Stock)	$762.63	$771.93	$762.21	$131.97万	$1,935.95万	-1.06%
233	KAITOKAITO	$0.2358	$0.2623	$0.2168	$145.03万	$6,285.50万	-7.31%
545	RONINRONIN	$0.0502	$0.0546	$0.0474	$31.54万	—	-4.92%