Portal

PORTAL · 美元计价

$0.01247

≈ ￥0.082302

-5.53% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.0138

24H 最低

$0.01227

今日开盘

$0.0132

24H 成交量

$39.18万

流通市值

$1,219.47万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
216	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.01	$38.59	$35.96	$5.14万	—	-3.87%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$10.92万	$619.58万	-6.23%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
42	ZROLayerZero	$1.505	$1.80	$1.42	$2,072.25万	$7.07亿	-7.44%
414	NXPCNexpace	$0.166	$0.1781	$0.1632	$52.54万	$5,523.99万	-1.78%
55	LSK应用链	$0.1727	$0.2236	$0.1631	$1,432.51万	$4,563.49万	5.76%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
87	LDOLido DAO	$0.3155	$0.3815	$0.3088	$682.71万	$3.14亿	-12.92%
205	AVNTVeranta	$0.0916	$0.105	$0.088	$161.62万	$3,880.51万	-7.75%
14	UNIUniswap	$6.671	$7.52	$6.25	$1.03亿	$46.19亿	-3.95%
594	IBMBIBMB	$255.76	$260.74	$246.26	$20.50万	—	1.87%
54	PENGUPudgy Penguins	$0.007011	$0.008239	$0.006622	$1,466.62万	$5.10亿	-7.54%
179	NOMNomina	$0.001517	$0.0018	$0.001442	$195.83万	$482.84万	-6.53%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.68	$554.78	$520.13	$226.22万	$416.07万	-4.33%
259	SPYBSPY (bStocks Tokenized Stock)	$763.29	$772.18	$762.21	$110.28万	$1,935.95万	-0.78%
227	KAITOKAITO	$0.2289	$0.2623	$0.2168	$137.19万	$6,285.50万	-8.11%
530	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.50万	—	-6.12%