POL (ex-MATIC)

POL · 美元计价

$0.09194

≈ ￥0.606804

2.37% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.08981

24H 成交量

$266.35万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
654	QNTBQNTB	$40.36	$40.63	$37.00	$6.32万	—	8.26%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.82万	$528.81万	3.46%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
66	ZROLayerZero	$1.731	$1.75	$1.61	$555.52万	$6.74亿	6.98%
565	NXPCNexpace	$0.172	$0.1731	$0.1691	$15.27万	$5,383.53万	-0.35%
146	LSK应用链	$0.1661	$0.1737	$0.1598	$152.60万	$3,644.25万	2.03%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
154	LDOLido DAO	$0.3728	$0.3797	$0.3605	$143.66万	$3.10亿	2.31%
269	AVNTVeranta	$0.1082	$0.1121	$0.1057	$63.17万	$3,957.24万	-1.46%
23	UNIUniswap	$7.155	$7.23	$6.94	$1,938.03万	$44.60亿	1.56%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.57%
68	PENGUPudgy Penguins	$0.007724	$0.007868	$0.007375	$519.55万	$4.79亿	3.96%
281	NOMNomina	$0.001677	$0.001714	$0.001626	$58.26万	$478.97万	-1.53%
246	MSFTBMicrosoft (bStocks Tokenized S	$531.17	$535.13	$528.72	$73.64万	$431.24万	0.08%
171	SPYBSPY (bStocks Tokenized Stock)	$771.14	$771.88	$765.29	$120.35万	$1,849.97万	0.73%
386	KAITOKAITO	$0.2566	$0.258	$0.2465	$36.30万	$6,086.03万	2.44%
596	RONINRONIN	$0.0547	$0.0551	$0.0528	$12.29万	—	2.43%