PHALA

PHA · 美元计价

$0.0466

≈ ￥0.30756

-3.92% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.0497

24H 最低

$0.0464

今日开盘

$0.0485

24H 成交量

$178.13万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
641	QNTBQNTB	$37.51	$40.64	$37.18	$9.61万	—	-7.68%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.18万	$631.76万	-3.65%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
74	ZROLayerZero	$1.623	$1.78	$1.61	$605.84万	$6.83亿	-5.91%
537	NXPCNexpace	$0.169	$0.176	$0.1685	$18.94万	$5,432.83万	-1.63%
247	LSK应用链	$0.1678	$0.169	$0.163	$75.16万	$3,662.75万	0.18%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
140	LDOLido DAO	$0.3646	$0.3868	$0.3617	$177.62万	$3.15亿	-2.51%
235	AVNTVeranta	$0.0981	$0.1098	$0.0974	$79.46万	$4,169.23万	-9.34%
21	UNIUniswap	$6.997	$7.35	$6.91	$2,932.67万	$45.41亿	-1.78%
664	IBMBIBMB	$251.28	$254.10	$247.41	$7.06万	—	0.69%
65	PENGUPudgy Penguins	$0.007644	$0.008077	$0.007532	$678.16万	$5.03亿	-1.90%
352	NOMNomina	$0.001606	$0.00171	$0.001593	$44.70万	$485.95万	-4.29%
168	MSFTBMicrosoft (bStocks Tokenized S	$551.99	$567.64	$526.95	$145.49万	$411.08万	3.99%
206	SPYBSPY (bStocks Tokenized Stock)	$769.91	$776.15	$768.97	$96.22万	$1,930.23万	-0.18%
323	KAITOKAITO	$0.2509	$0.2624	$0.2484	$52.14万	$6,246.70万	-1.99%
575	RONINRONIN	$0.0525	$0.0551	$0.0521	$15.76万	—	-4.20%