OpenLedger

OPEN · 美元计价

$0.0928

≈ ￥0.61248

2.54% ($0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.095

24H 最低

$0.0903

今日开盘

$0.0905

24H 成交量

$37.32万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
647	QNTBQNTB	$39.96	$40.64	$37.84	$7.37万	—	5.27%
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.47万	$528.81万	1.37%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
81	ZROLayerZero	$1.7	$1.77	$1.65	$463.54万	$6.74亿	1.31%
553	NXPCNexpace	$0.1712	$0.1739	$0.17	$15.06万	$5,383.53万	0.23%
192	LSK应用链	$0.1663	$0.1713	$0.1654	$103.60万	$3,644.25万	-1.77%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
162	LDOLido DAO	$0.3709	$0.3797	$0.3655	$133.12万	$3.10亿	1.04%
352	AVNTVeranta	$0.1073	$0.1106	$0.1068	$40.17万	$3,957.24万	-0.46%
23	UNIUniswap	$7.026	$7.27	$7.01	$2,081.78万	$44.60亿	-0.61%
677	IBMBIBMB	$248.45	$253.35	$247.41	$4.16万	—	-1.30%
68	PENGUPudgy Penguins	$0.007705	$0.007868	$0.007464	$578.20万	$4.79亿	2.73%
333	NOMNomina	$0.001667	$0.001714	$0.001649	$45.08万	$478.97万	-0.60%
233	MSFTBMicrosoft (bStocks Tokenized S	$531.25	$535.13	$528.93	$77.53万	$431.24万	-0.23%
176	SPYBSPY (bStocks Tokenized Stock)	$772.21	$772.54	$766.49	$119.44万	$1,849.97万	0.48%
337	KAITOKAITO	$0.2546	$0.26	$0.2483	$44.61万	$6,086.03万	2.21%
559	RONINRONIN	$0.0539	$0.0551	$0.0533	$14.67万	—	0.56%