Ontology Gas

ONG · 美元计价

$0.07416

≈ ￥0.489456

-0.50% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07453

24H 成交量

$16.83万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
638	QNTBQNTB	$38.03	$40.64	$37.18	$9.51万	—	-5.52%
682	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$3.70万	$631.76万	-2.63%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
69	ZROLayerZero	$1.669	$1.78	$1.66	$599.39万	$6.83亿	-1.18%
561	NXPCNexpace	$0.1723	$0.176	$0.1697	$16.13万	$5,432.83万	0.23%
242	LSK应用链	$0.1669	$0.17	$0.1634	$74.73万	$3,662.75万	-0.24%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
172	LDOLido DAO	$0.3775	$0.3868	$0.3683	$130.55万	$3.15亿	0.72%
348	AVNTVeranta	$0.1076	$0.1098	$0.1059	$44.10万	$4,169.23万	-1.19%
21	UNIUniswap	$7.212	$7.35	$6.97	$2,657.66万	$45.41亿	1.98%
658	IBMBIBMB	$251	$254.10	$247.41	$6.88万	—	0.40%
61	PENGUPudgy Penguins	$0.007893	$0.008077	$0.007623	$686.89万	$5.03亿	1.74%
396	NOMNomina	$0.001668	$0.00171	$0.001633	$35.52万	$485.95万	-0.71%
178	MSFTBMicrosoft (bStocks Tokenized S	$550.19	$567.64	$526.95	$123.86万	$411.08万	3.55%
218	SPYBSPY (bStocks Tokenized Stock)	$770.98	$776.15	$769.18	$86.50万	$1,930.23万	0.00%
327	KAITOKAITO	$0.2569	$0.2624	$0.2523	$48.78万	$6,246.70万	0.35%
591	RONINRONIN	$0.0539	$0.0551	$0.0534	$13.26万	—	-1.28%