Notcoin

NOT · 美元计价

$0.000384

≈ ￥0.0025344

2.13% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000376

24H 成交量

$18.26万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
674	QNTBQNTB	$37.41	$40.64	$37.24	$4.51万	—	-4.95%
673	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.64万	$549.98万	-0.34%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
82	ZROLayerZero	$1.688	$1.77	$1.66	$422.16万	$6.85亿	0.90%
554	NXPCNexpace	$0.1713	$0.1739	$0.1697	$15.07万	$5,354.39万	0.53%
213	LSK应用链	$0.1644	$0.1713	$0.1634	$87.26万	$3,597.73万	-2.20%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
182	LDOLido DAO	$0.3725	$0.3797	$0.3683	$112.51万	$3.10亿	-0.90%
379	AVNTVeranta	$0.107	$0.1106	$0.1059	$36.73万	$4,147.43万	-1.02%
21	UNIUniswap	$7.093	$7.27	$6.97	$2,183.92万	$44.21亿	0.01%
668	IBMBIBMB	$251.92	$254.10	$247.41	$4.76万	—	0.55%
71	PENGUPudgy Penguins	$0.007704	$0.007868	$0.007623	$525.83万	$4.87亿	0.42%
348	NOMNomina	$0.001644	$0.001714	$0.001633	$42.48万	$478.99万	-1.26%
305	MSFTBMicrosoft (bStocks Tokenized S	$527.58	$534.13	$527.16	$52.12万	$385.82万	-0.79%
173	SPYBSPY (bStocks Tokenized Stock)	$771.13	$773.34	$769.95	$122.22万	$1,885.91万	0.12%
339	KAITOKAITO	$0.2548	$0.26	$0.252	$44.30万	$6,154.18万	0.99%
562	RONINRONIN	$0.0538	$0.0551	$0.0534	$14.42万	—	-0.92%