Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.01

≈ ￥165.066

-9.65% (-$2.67)

更新于 2026-10-30 11:25:02

24H 最高

$29.19

24H 最低

$24.23

今日开盘

$27.68

24H 成交量

$101.02万

流通市值

$1,636.88万

24H 涨跌额

(-$2.67)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.29	$38.59	$35.96	$5.98万	—	-2.99%
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.01万	$619.58万	-6.55%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
42	ZROLayerZero	$1.514	$1.80	$1.42	$2,092.05万	$7.07亿	-6.43%
416	NXPCNexpace	$0.1661	$0.1781	$0.1632	$53.24万	$5,523.99万	-1.72%
55	LSK应用链	$0.171	$0.2236	$0.1642	$1,441.86万	$4,563.49万	3.26%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
89	LDOLido DAO	$0.3192	$0.3815	$0.3088	$690.71万	$3.14亿	-12.31%
215	AVNTVeranta	$0.0915	$0.105	$0.088	$159.50万	$3,880.51万	-7.11%
14	UNIUniswap	$6.662	$7.52	$6.25	$1.05亿	$46.19亿	-4.27%
593	IBMBIBMB	$255.53	$260.74	$246.26	$20.84万	—	1.79%
54	PENGUPudgy Penguins	$0.006975	$0.008239	$0.006622	$1,486.68万	$5.10亿	-7.87%
182	NOMNomina	$0.001517	$0.0018	$0.001442	$194.97万	$482.84万	-6.42%
166	MSFTBMicrosoft (bStocks Tokenized S	$524.64	$554.78	$520.13	$224.92万	$416.07万	-4.61%
262	SPYBSPY (bStocks Tokenized Stock)	$763.62	$772.18	$762.21	$110.39万	$1,935.95万	-0.72%
232	KAITOKAITO	$0.2287	$0.2623	$0.2168	$138.16万	$6,285.50万	-8.34%
530	RONINRONIN	$0.049	$0.0546	$0.0474	$30.74万	—	-6.31%