Mitosis

MITO · 美元计价

$0.00847

≈ ￥0.055902

-1.40% (-$0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.00874

24H 最低

$0.0084

今日开盘

$0.00859

24H 成交量

$78.11万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
656	QNTBQNTB	$40.41	$40.63	$37.00	$6.26万	—	8.14%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.83万	$528.81万	3.46%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
66	ZROLayerZero	$1.724	$1.75	$1.61	$555.59万	$6.74亿	7.08%
566	NXPCNexpace	$0.1719	$0.1731	$0.1691	$15.30万	$5,383.53万	-0.06%
149	LSK应用链	$0.1657	$0.1737	$0.1598	$150.23万	$3,644.25万	2.92%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
153	LDOLido DAO	$0.3727	$0.3797	$0.3605	$143.91万	$3.10亿	2.50%
268	AVNTVeranta	$0.1082	$0.1121	$0.1057	$63.51万	$3,957.24万	-0.83%
23	UNIUniswap	$7.142	$7.23	$6.94	$1,930.39万	$44.60亿	1.48%
678	IBMBIBMB	$249.05	$254.04	$249.02	$3.67万	—	-1.63%
68	PENGUPudgy Penguins	$0.007729	$0.007868	$0.007375	$521.47万	$4.79亿	4.12%
281	NOMNomina	$0.001679	$0.001714	$0.001626	$58.86万	$478.97万	-0.36%
248	MSFTBMicrosoft (bStocks Tokenized S	$530.34	$535.13	$528.72	$72.97万	$431.24万	-0.08%
171	SPYBSPY (bStocks Tokenized Stock)	$770.98	$771.88	$765.29	$120.45万	$1,849.97万	0.69%
384	KAITOKAITO	$0.2563	$0.258	$0.2465	$36.33万	$6,086.03万	2.19%
596	RONINRONIN	$0.0547	$0.0551	$0.0528	$12.28万	—	2.63%