MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
189	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.25	$38.59	$36.25	$5.24万	—	-4.13%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.16万	$619.58万	-8.36%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
45	ZROLayerZero	$1.548	$1.80	$1.54	$1,689.78万	$7.07亿	-8.73%
437	NXPCNexpace	$0.1707	$0.1781	$0.1665	$41.79万	$5,523.99万	-1.61%
52	LSK应用链	$0.1905	$0.2236	$0.163	$1,341.34万	$4,563.49万	14.35%
478	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
558	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
93	LDOLido DAO	$0.3305	$0.3816	$0.3284	$532.98万	$3.14亿	-13.26%
171	AVNTVeranta	$0.0939	$0.1091	$0.0934	$179.95万	$3,880.51万	-12.49%
15	UNIUniswap	$6.503	$7.52	$6.25	$8,510.30万	$46.19亿	-9.92%
620	IBMBIBMB	$255.59	$260.74	$246.26	$16.42万	—	2.30%
57	PENGUPudgy Penguins	$0.007102	$0.008239	$0.007	$1,210.09万	$5.10亿	-10.88%
166	NOMNomina	$0.001565	$0.0018	$0.001442	$192.50万	$482.84万	-6.85%
154	MSFTBMicrosoft (bStocks Tokenized S	$529.5	$554.78	$520.13	$213.75万	$416.07万	-3.06%
219	SPYBSPY (bStocks Tokenized Stock)	$765.99	$772.18	$764.65	$116.34万	$1,935.95万	-0.46%
253	KAITOKAITO	$0.2358	$0.2623	$0.2337	$97.95万	$6,285.50万	-8.75%
551	RONINRONIN	$0.0497	$0.0546	$0.0489	$24.71万	—	-8.30%