IQ

IQ · 美元计价

$0.000765

≈ ￥0.005049

-2.17% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.000786

24H 最低

$0.000757

今日开盘

$0.000782

24H 成交量

$4.74万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
642	QNTBQNTB	$37.88	$40.64	$37.18	$9.61万	—	-6.49%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.68万	$631.76万	-3.01%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
72	ZROLayerZero	$1.643	$1.78	$1.61	$629.22万	$6.83亿	-4.70%
539	NXPCNexpace	$0.1705	$0.176	$0.1685	$18.82万	$5,432.83万	-0.76%
247	LSK应用链	$0.1684	$0.1698	$0.163	$75.72万	$3,662.75万	0.96%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
497	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
140	LDOLido DAO	$0.3663	$0.3868	$0.3617	$185.74万	$3.15亿	-1.85%
209	AVNTVeranta	$0.0997	$0.1098	$0.0974	$92.15万	$4,169.23万	-8.03%
22	UNIUniswap	$7.054	$7.35	$6.91	$2,808.68万	$45.41亿	-1.96%
666	IBMBIBMB	$251.5	$254.10	$247.41	$6.86万	—	0.99%
63	PENGUPudgy Penguins	$0.007723	$0.008077	$0.007532	$712.91万	$5.03亿	-0.45%
364	NOMNomina	$0.001618	$0.00169	$0.001593	$41.28万	$485.95万	-3.98%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.61	$567.64	$526.95	$151.68万	$411.08万	4.43%
204	SPYBSPY (bStocks Tokenized Stock)	$771.84	$776.15	$768.97	$97.07万	$1,930.23万	0.11%
321	KAITOKAITO	$0.2527	$0.2624	$0.2484	$52.75万	$6,246.70万	-1.56%
565	RONINRONIN	$0.0529	$0.0551	$0.0521	$16.80万	—	-3.29%