IOST

IOST · 美元计价

$0.000795

≈ ￥0.005247

0.63% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.000839

24H 最低

$0.000777

今日开盘

$0.00079

24H 成交量

$198.28万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
658	QNTBQNTB	$40.58	$40.63	$37.00	$6.24万	—	9.00%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.76万	$528.81万	2.75%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
66	ZROLayerZero	$1.737	$1.75	$1.61	$550.53万	$6.74亿	7.55%
565	NXPCNexpace	$0.1719	$0.1731	$0.1691	$15.37万	$5,383.53万	0.29%
143	LSK应用链	$0.1667	$0.1737	$0.1598	$154.83万	$3,644.25万	1.96%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
153	LDOLido DAO	$0.3738	$0.3797	$0.3605	$144.17万	$3.10亿	2.78%
267	AVNTVeranta	$0.1082	$0.1121	$0.1057	$63.81万	$3,957.24万	0.09%
23	UNIUniswap	$7.196	$7.23	$6.94	$1,920.44万	$44.60亿	2.27%
677	IBMBIBMB	$249.29	$254.04	$249.29	$3.80万	—	-1.52%
69	PENGUPudgy Penguins	$0.007767	$0.007868	$0.007375	$519.49万	$4.79亿	4.51%
272	NOMNomina	$0.001684	$0.001714	$0.001626	$62.76万	$478.97万	0.42%
245	MSFTBMicrosoft (bStocks Tokenized S	$530.01	$535.13	$528.72	$73.24万	$431.24万	-0.16%
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$120.67万	$1,849.97万	0.66%
382	KAITOKAITO	$0.2575	$0.2578	$0.2465	$36.52万	$6,086.03万	2.84%
595	RONINRONIN	$0.0547	$0.0551	$0.0528	$12.71万	—	2.43%