Illuvium

ILV · 美元计价

$3.07

≈ ￥20.262

1.32% ($0.04)

更新于 2026-10-28 16:50:01

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.03

24H 成交量

$23.55万

流通市值

$2,553.34万

24H 涨跌额

($0.04)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
655	QNTBQNTB	$40.5	$40.63	$37.00	$6.35万	—	8.52%
654	JOEJoe Coin	$0.0302	$0.0305	$0.0286	$6.42万	$528.81万	4.50%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
67	ZROLayerZero	$1.743	$1.77	$1.61	$553.92万	$6.74亿	6.28%
567	NXPCNexpace	$0.1732	$0.1734	$0.1691	$14.92万	$5,383.53万	0.93%
143	LSK应用链	$0.1669	$0.1737	$0.16	$154.75万	$3,644.25万	4.12%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
152	LDOLido DAO	$0.3762	$0.3797	$0.3605	$148.13万	$3.10亿	3.18%
327	AVNTVeranta	$0.1092	$0.1106	$0.1057	$46.95万	$3,957.24万	0.65%
22	UNIUniswap	$7.2	$7.27	$6.94	$2,151.48万	$44.60亿	2.55%
680	IBMBIBMB	$248.59	$254.04	$248.23	$3.61万	—	-1.58%
68	PENGUPudgy Penguins	$0.007787	$0.007868	$0.007375	$528.60万	$4.79亿	5.13%
312	NOMNomina	$0.001676	$0.001714	$0.001626	$50.04万	$478.97万	1.64%
235	MSFTBMicrosoft (bStocks Tokenized S	$529.48	$535.13	$528.72	$77.36万	$431.24万	-0.14%
175	SPYBSPY (bStocks Tokenized Stock)	$771.34	$771.88	$765.59	$121.32万	$1,849.97万	0.75%
368	KAITOKAITO	$0.2589	$0.2595	$0.2465	$38.92万	$6,086.03万	3.73%
553	RONINRONIN	$0.0549	$0.0551	$0.0528	$16.02万	—	3.20%