GoPlus Security

GPS · 美元计价

$0.00801

≈ ￥0.052866

-1.36% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.00878

24H 最低

$0.00774

今日开盘

$0.00812

24H 成交量

$60.28万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
678	QNTBQNTB	$36.53	$38.59	$35.96	$6.36万	—	-3.36%
651	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.97万	$619.58万	-5.14%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
42	ZROLayerZero	$1.676	$1.80	$1.42	$2,210.19万	$7.07亿	0.90%
396	NXPCNexpace	$0.1679	$0.1781	$0.1632	$59.16万	$5,523.99万	-2.04%
56	LSK应用链	$0.1874	$0.2236	$0.166	$1,500.21万	$4,563.49万	10.56%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
576	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$728.98万	$3.14亿	-11.77%
229	AVNTVeranta	$0.0926	$0.105	$0.088	$142.99万	$3,880.51万	-7.59%
14	UNIUniswap	$6.816	$7.52	$6.25	$1.11亿	$46.19亿	-4.32%
596	IBMBIBMB	$255.88	$260.74	$246.26	$21.03万	—	1.84%
54	PENGUPudgy Penguins	$0.007224	$0.008239	$0.006622	$1,537.27万	$5.10亿	-7.03%
193	NOMNomina	$0.001548	$0.0018	$0.001442	$192.18万	$482.84万	-4.80%
175	MSFTBMicrosoft (bStocks Tokenized S	$526.65	$554.09	$520.13	$214.74万	$416.07万	-4.79%
256	SPYBSPY (bStocks Tokenized Stock)	$764.27	$772.04	$762.21	$112.95万	$1,935.95万	-0.96%
232	KAITOKAITO	$0.2348	$0.2623	$0.2168	$141.30万	$6,285.50万	-7.41%
539	RONINRONIN	$0.05	$0.0546	$0.0474	$29.99万	—	-5.84%