GMT

GMT · 美元计价

$0.00703

≈ ￥0.046398

3.23% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.00709

24H 最低

$0.00679

今日开盘

$0.00681

24H 成交量

$16.15万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
657	QNTBQNTB	$40.52	$40.64	$37.79	$6.23万	—	6.80%
662	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.44万	$528.81万	3.45%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
75	ZROLayerZero	$1.73	$1.77	$1.64	$504.47万	$6.74亿	5.04%
567	NXPCNexpace	$0.173	$0.1739	$0.17	$14.06万	$5,383.53万	1.53%
175	LSK应用链	$0.1688	$0.1737	$0.1654	$119.52万	$3,644.25万	-0.30%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
155	LDOLido DAO	$0.3769	$0.3797	$0.3627	$148.29万	$3.10亿	3.57%
364	AVNTVeranta	$0.1088	$0.1106	$0.1072	$39.23万	$3,957.24万	0.93%
22	UNIUniswap	$7.144	$7.27	$7.01	$1,970.03万	$44.60亿	1.71%
676	IBMBIBMB	$247.41	$253.76	$247.41	$4.13万	—	-2.31%
74	PENGUPudgy Penguins	$0.007821	$0.007868	$0.007434	$513.41万	$4.79亿	4.99%
326	NOMNomina	$0.001674	$0.001714	$0.001649	$46.31万	$478.97万	0.60%
235	MSFTBMicrosoft (bStocks Tokenized S	$529.63	$535.13	$528.93	$77.50万	$431.24万	0.03%
173	SPYBSPY (bStocks Tokenized Stock)	$771.72	$772.11	$766.49	$120.80万	$1,849.97万	0.44%
339	KAITOKAITO	$0.2583	$0.26	$0.2473	$43.45万	$6,086.03万	4.07%
552	RONINRONIN	$0.0545	$0.0551	$0.0531	$15.27万	—	2.44%