Filecoin

FIL · 美元计价

$0.8904

≈ ￥5.8766

-1.05% (-$0.01)

更新于 2026-10-29 01:50:02

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.8998

24H 成交量

$613.37万

流通市值

$7.51亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
672	QNTBQNTB	$37.6	$40.64	$37.24	$4.55万	—	-4.50%
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.56万	$549.98万	-0.34%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
84	ZROLayerZero	$1.685	$1.77	$1.66	$409.88万	$6.85亿	0.60%
550	NXPCNexpace	$0.1714	$0.1739	$0.1697	$14.88万	$5,354.39万	0.23%
207	LSK应用链	$0.165	$0.1713	$0.1634	$89.32万	$3,597.73万	-1.38%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
184	LDOLido DAO	$0.371	$0.3797	$0.3683	$108.63万	$3.10亿	-1.49%
379	AVNTVeranta	$0.1068	$0.1106	$0.1059	$35.96万	$4,147.43万	-1.66%
21	UNIUniswap	$7.074	$7.27	$6.97	$2,150.40万	$44.21亿	-0.60%
669	IBMBIBMB	$252.58	$254.10	$247.41	$4.68万	—	0.76%
74	PENGUPudgy Penguins	$0.007722	$0.007868	$0.007623	$504.62万	$4.87亿	0.40%
348	NOMNomina	$0.001642	$0.001714	$0.001633	$41.86万	$478.99万	-1.03%
300	MSFTBMicrosoft (bStocks Tokenized S	$528.02	$534.13	$527.16	$51.74万	$385.82万	-0.81%
181	SPYBSPY (bStocks Tokenized Stock)	$771.89	$773.34	$769.95	$111.09万	$1,885.91万	0.16%
349	KAITOKAITO	$0.2549	$0.26	$0.2519	$41.77万	$6,154.18万	0.83%
549	RONINRONIN	$0.0538	$0.0551	$0.0534	$14.96万	—	-0.92%