SynFutures

F · 美元计价

$0.002824

≈ ￥0.018638

-7.53% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.003087

24H 最低

$0.002807

今日开盘

$0.003054

24H 成交量

$27.62万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
178	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
685	QNTBQNTB	$36.92	$38.59	$36.85	$3.45万	—	-2.35%
673	JOEJoe Coin	$0.0279	$0.0303	$0.0278	$6.64万	$619.58万	-6.38%
613	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
48	ZROLayerZero	$1.577	$1.80	$1.57	$1,270.58万	$7.07亿	-7.99%
486	NXPCNexpace	$0.1689	$0.1781	$0.1683	$29.99万	$5,523.99万	-2.65%
50	LSK应用链	$0.1866	$0.2236	$0.163	$1,202.91万	$4,563.49万	12.61%
440	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
541	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
113	LDOLido DAO	$0.3366	$0.3841	$0.3358	$320.20万	$3.14亿	-11.14%
164	AVNTVeranta	$0.0972	$0.1092	$0.0958	$167.92万	$3,880.51万	-9.67%
16	UNIUniswap	$6.646	$7.52	$6.61	$4,509.60万	$46.19亿	-7.72%
616	IBMBIBMB	$256.25	$260.74	$246.26	$14.28万	—	2.00%
58	PENGUPudgy Penguins	$0.007225	$0.008239	$0.007188	$908.26万	$5.10亿	-8.39%
167	NOMNomina	$0.001574	$0.0018	$0.001541	$163.49万	$482.84万	-5.52%
125	MSFTBMicrosoft (bStocks Tokenized S	$530.44	$567.64	$520.13	$260.28万	$416.07万	-3.73%
234	SPYBSPY (bStocks Tokenized Stock)	$766.28	$772.18	$766.08	$89.27万	$1,935.95万	-0.55%
287	KAITOKAITO	$0.2413	$0.2623	$0.24	$70.62万	$6,285.50万	-6.58%
591	RONINRONIN	$0.0503	$0.0548	$0.0498	$17.35万	—	-7.37%