SynFutures

F · 美元计价

$0.002752

≈ ￥0.018163

-7.18% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.003037

24H 最低

$0.002677

今日开盘

$0.002965

24H 成交量

$36.62万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.3	$38.59	$35.96	$5.99万	—	-3.05%
657	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.02万	$619.58万	-6.21%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
42	ZROLayerZero	$1.524	$1.80	$1.42	$2,091.71万	$7.07亿	-5.93%
415	NXPCNexpace	$0.1668	$0.1781	$0.1632	$53.32万	$5,523.99万	-1.42%
55	LSK应用链	$0.1751	$0.2236	$0.1642	$1,445.66万	$4,563.49万	6.19%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
89	LDOLido DAO	$0.3212	$0.3815	$0.3088	$690.58万	$3.14亿	-11.81%
215	AVNTVeranta	$0.0916	$0.105	$0.088	$158.78万	$3,880.51万	-6.91%
14	UNIUniswap	$6.694	$7.52	$6.25	$1.05亿	$46.19亿	-3.95%
594	IBMBIBMB	$255.53	$260.74	$246.26	$20.83万	—	1.79%
54	PENGUPudgy Penguins	$0.00704	$0.008239	$0.006622	$1,483.70万	$5.10亿	-7.01%
182	NOMNomina	$0.001518	$0.0018	$0.001442	$194.77万	$482.84万	-6.06%
164	MSFTBMicrosoft (bStocks Tokenized S	$525.34	$554.78	$520.13	$225.27万	$416.07万	-4.81%
263	SPYBSPY (bStocks Tokenized Stock)	$763.53	$772.18	$762.21	$110.38万	$1,935.95万	-0.75%
231	KAITOKAITO	$0.2291	$0.2623	$0.2168	$138.33万	$6,285.50万	-8.25%
530	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.65万	—	-5.94%