Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 18:15:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
641	QNTBQNTB	$37.72	$40.64	$37.18	$9.66万	—	-6.45%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
73	ZROLayerZero	$1.63	$1.78	$1.61	$586.83万	$6.83亿	-6.11%
540	NXPCNexpace	$0.1697	$0.176	$0.1685	$19.22万	$5,432.83万	-1.96%
210	LSK应用链	$0.1729	$0.1733	$0.163	$91.70万	$3,662.75万	3.29%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
130	LDOLido DAO	$0.3645	$0.3868	$0.3596	$216.71万	$3.15亿	-3.44%
187	AVNTVeranta	$0.0964	$0.1096	$0.0958	$110.80万	$4,169.23万	-11.23%
24	UNIUniswap	$7.037	$7.35	$6.91	$2,512.18万	$45.41亿	-2.06%
666	IBMBIBMB	$250.55	$254.10	$247.41	$7.05万	—	0.71%
61	PENGUPudgy Penguins	$0.007637	$0.008077	$0.007532	$741.88万	$5.03亿	-2.32%
377	NOMNomina	$0.001604	$0.00169	$0.001593	$39.75万	$485.95万	-3.95%
154	MSFTBMicrosoft (bStocks Tokenized S	$546.31	$567.64	$526.95	$162.36万	$411.08万	3.01%
204	SPYBSPY (bStocks Tokenized Stock)	$771.63	$776.15	$768.97	$96.46万	$1,930.23万	0.04%
336	KAITOKAITO	$0.2517	$0.2624	$0.2484	$48.71万	$6,246.70万	-2.89%
606	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.35万	—	-4.20%