OpenEden

EDEN · 美元计价

$0.05097

≈ ￥0.336402

-4.98% (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05364

24H 成交量

$77.43万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
678	QNTBQNTB	$36.03	$38.59	$35.96	$7.73万	—	-4.53%
649	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.27万	$619.58万	-4.12%
643	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
41	ZROLayerZero	$1.725	$1.80	$1.42	$2,437.87万	$7.07亿	2.92%
401	NXPCNexpace	$0.1682	$0.1781	$0.1632	$62.09万	$5,523.99万	-1.98%
50	LSK应用链	$0.2072	$0.2236	$0.1674	$1,756.24万	$4,563.49万	20.12%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
88	LDOLido DAO	$0.3331	$0.3815	$0.3088	$727.89万	$3.14亿	-9.75%
252	AVNTVeranta	$0.0927	$0.105	$0.088	$122.43万	$3,880.51万	-5.60%
14	UNIUniswap	$6.835	$7.52	$6.25	$1.22亿	$46.19亿	-4.82%
583	IBMBIBMB	$258.32	$260.74	$246.26	$23.47万	—	3.11%
55	PENGUPudgy Penguins	$0.007233	$0.008239	$0.006622	$1,513.41万	$5.10亿	-6.53%
179	NOMNomina	$0.001588	$0.0018	$0.001442	$212.72万	$482.84万	-1.79%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.68	$549.08	$520.13	$200.61万	$416.07万	-3.56%
203	SPYBSPY (bStocks Tokenized Stock)	$762.56	$771.93	$762.21	$182.30万	$1,935.95万	-1.21%
234	KAITOKAITO	$0.2366	$0.2623	$0.2168	$145.09万	$6,285.50万	-7.25%
547	RONINRONIN	$0.0503	$0.0546	$0.0474	$31.37万	—	-4.92%