DIA

DIA · 美元计价

$0.1302

≈ ￥0.85932

-4.62% (-$0.01)

更新于 2026-10-30 10:30:01

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1365

24H 成交量

$28.17万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.08万	—	-3.41%
656	JOEJoe Coin	$0.027	$0.0303	$0.0261	$10.92万	$619.58万	-6.90%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
42	ZROLayerZero	$1.509	$1.80	$1.42	$2,069.24万	$7.07亿	-7.14%
413	NXPCNexpace	$0.165	$0.1781	$0.1632	$52.35万	$5,523.99万	-2.43%
56	LSK应用链	$0.1718	$0.2236	$0.1631	$1,428.41万	$4,563.49万	4.88%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
87	LDOLido DAO	$0.3167	$0.3815	$0.3088	$681.59万	$3.14亿	-13.11%
201	AVNTVeranta	$0.0918	$0.105	$0.088	$162.85万	$3,880.51万	-8.38%
14	UNIUniswap	$6.667	$7.52	$6.25	$1.03亿	$46.19亿	-4.64%
596	IBMBIBMB	$255.42	$260.74	$246.26	$20.51万	—	1.73%
53	PENGUPudgy Penguins	$0.006995	$0.008239	$0.006622	$1,471.98万	$5.10亿	-7.74%
180	NOMNomina	$0.001519	$0.0018	$0.001442	$196.34万	$482.84万	-6.47%
160	MSFTBMicrosoft (bStocks Tokenized S	$524.39	$554.78	$520.13	$232.16万	$416.07万	-4.38%
252	SPYBSPY (bStocks Tokenized Stock)	$762.77	$772.18	$762.21	$113.71万	$1,935.95万	-0.88%
224	KAITOKAITO	$0.2293	$0.2623	$0.2168	$137.30万	$6,285.50万	-8.17%
529	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.89万	—	-6.48%