D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
648	QNTBQNTB	$37.54	$40.64	$37.41	$6.99万	—	-3.77%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.46万	$528.81万	-0.34%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
80	ZROLayerZero	$1.718	$1.77	$1.66	$457.30万	$6.74亿	1.84%
560	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.47万	$5,383.53万	-0.93%
202	LSK应用链	$0.1655	$0.1713	$0.164	$93.61万	$3,644.25万	-1.02%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
176	LDOLido DAO	$0.374	$0.3797	$0.3683	$116.28万	$3.10亿	-0.48%
375	AVNTVeranta	$0.1069	$0.1106	$0.1059	$37.17万	$3,957.24万	-2.29%
21	UNIUniswap	$7.08	$7.27	$6.97	$2,146.93万	$44.60亿	-0.73%
675	IBMBIBMB	$250.15	$252.39	$247.41	$4.36万	—	-0.10%
70	PENGUPudgy Penguins	$0.007743	$0.007868	$0.007603	$541.88万	$4.79亿	1.27%
347	NOMNomina	$0.001657	$0.001714	$0.001647	$41.89万	$478.97万	-1.37%
304	MSFTBMicrosoft (bStocks Tokenized S	$528.98	$535.13	$528.56	$51.08万	$431.24万	-0.79%
174	SPYBSPY (bStocks Tokenized Stock)	$771.97	$772.54	$769.95	$117.82万	$1,849.97万	0.18%
363	KAITOKAITO	$0.2553	$0.26	$0.2519	$38.83万	$6,086.03万	1.03%
545	RONINRONIN	$0.0538	$0.0551	$0.0534	$15.96万	—	-1.10%