Compound

COMP · 美元计价

$21.59

≈ ￥142.494

0.98% ($0.21)

更新于 2026-10-28 19:05:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.38

24H 成交量

$69.31万

流通市值

$2.14亿

24H 涨跌额

($0.21)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
655	QNTBQNTB	$40.45	$40.63	$37.65	$6.23万	—	7.04%
659	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.65万	$528.81万	2.39%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
67	ZROLayerZero	$1.729	$1.77	$1.64	$567.05万	$6.74亿	4.60%
561	NXPCNexpace	$0.1723	$0.1739	$0.1699	$14.48万	$5,383.53万	0.29%
155	LSK应用链	$0.1669	$0.1737	$0.1654	$142.86万	$3,644.25万	-1.18%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
154	LDOLido DAO	$0.3771	$0.3797	$0.3627	$146.64万	$3.10亿	2.98%
368	AVNTVeranta	$0.1091	$0.1106	$0.1072	$38.38万	$3,957.24万	0.65%
22	UNIUniswap	$7.179	$7.27	$7.01	$1,979.18万	$44.60亿	1.33%
677	IBMBIBMB	$248.18	$254.04	$248.03	$3.65万	—	-2.23%
73	PENGUPudgy Penguins	$0.007799	$0.007868	$0.007434	$505.27万	$4.79亿	3.79%
314	NOMNomina	$0.001672	$0.001714	$0.001649	$48.63万	$478.97万	0.36%
234	MSFTBMicrosoft (bStocks Tokenized S	$529.35	$535.13	$528.76	$78.15万	$431.24万	-0.16%
174	SPYBSPY (bStocks Tokenized Stock)	$771.7	$771.96	$766.49	$120.72万	$1,849.97万	0.37%
345	KAITOKAITO	$0.2583	$0.26	$0.2473	$41.57万	$6,086.03万	3.36%
551	RONINRONIN	$0.0547	$0.0551	$0.0531	$15.23万	—	2.43%