COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-10-29 08:40:01

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
639	QNTBQNTB	$37.79	$40.64	$37.18	$9.34万	—	-5.97%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.72万	$631.76万	-1.32%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
70	ZROLayerZero	$1.686	$1.78	$1.67	$588.51万	$6.83亿	0.42%
566	NXPCNexpace	$0.1741	$0.176	$0.1697	$15.72万	$5,432.83万	1.10%
249	LSK应用链	$0.1678	$0.17	$0.1634	$72.20万	$3,662.75万	-0.06%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
177	LDOLido DAO	$0.3788	$0.3868	$0.3683	$124.66万	$3.15亿	1.15%
355	AVNTVeranta	$0.108	$0.1098	$0.1059	$42.54万	$4,169.23万	-1.19%
21	UNIUniswap	$7.295	$7.35	$6.97	$2,638.75万	$45.41亿	3.15%
658	IBMBIBMB	$249.93	$254.10	$247.41	$6.73万	—	-0.14%
60	PENGUPudgy Penguins	$0.007962	$0.008077	$0.007623	$682.10万	$5.03亿	2.95%
380	NOMNomina	$0.001673	$0.001714	$0.001633	$38.29万	$485.95万	-2.16%
179	MSFTBMicrosoft (bStocks Tokenized S	$547.69	$567.64	$526.95	$122.57万	$411.08万	2.85%
173	SPYBSPY (bStocks Tokenized Stock)	$770.62	$776.15	$769.18	$130.64万	$1,930.23万	-0.03%
327	KAITOKAITO	$0.2587	$0.2624	$0.2523	$49.21万	$6,246.70万	1.37%
590	RONINRONIN	$0.0542	$0.0551	$0.0534	$13.41万	—	-0.91%