Nervos Network

CKB · 美元计价

$0.001297

≈ ￥0.0085602

-6.83% (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高

$0.001411

24H 最低

$0.001279

今日开盘

$0.001392

24H 成交量

$31.49万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
641	QNTBQNTB	$37.77	$40.64	$37.18	$9.63万	—	-6.58%
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.80万	$631.76万	-4.33%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
73	ZROLayerZero	$1.634	$1.78	$1.61	$610.81万	$6.83亿	-5.93%
537	NXPCNexpace	$0.1703	$0.176	$0.1685	$19.19万	$5,432.83万	-1.62%
236	LSK应用链	$0.1694	$0.171	$0.163	$78.39万	$3,662.75万	1.26%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
135	LDOLido DAO	$0.3648	$0.3868	$0.3596	$203.75万	$3.15亿	-2.82%
193	AVNTVeranta	$0.0966	$0.1098	$0.0964	$105.78万	$4,169.23万	-11.70%
24	UNIUniswap	$7.025	$7.35	$6.91	$2,519.72万	$45.41亿	-2.02%
667	IBMBIBMB	$250.67	$254.10	$247.41	$7.08万	—	0.87%
62	PENGUPudgy Penguins	$0.007653	$0.008077	$0.007532	$734.54万	$5.03亿	-1.63%
379	NOMNomina	$0.001605	$0.00169	$0.001593	$39.41万	$485.95万	-4.24%
158	MSFTBMicrosoft (bStocks Tokenized S	$550.22	$567.64	$526.95	$157.37万	$411.08万	3.79%
199	SPYBSPY (bStocks Tokenized Stock)	$770.91	$776.15	$768.97	$100.69万	$1,930.23万	-0.07%
334	KAITOKAITO	$0.2511	$0.2624	$0.2484	$49.48万	$6,246.70万	-2.79%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.40万	—	-3.85%