CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
655	QNTBQNTB	$40.5	$40.63	$37.00	$6.34万	—	8.52%
654	JOEJoe Coin	$0.0302	$0.0305	$0.0286	$6.41万	$528.81万	4.50%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
67	ZROLayerZero	$1.743	$1.77	$1.61	$554.19万	$6.74亿	6.54%
568	NXPCNexpace	$0.1732	$0.1734	$0.1691	$14.89万	$5,383.53万	0.82%
144	LSK应用链	$0.1667	$0.1737	$0.16	$154.53万	$3,644.25万	3.93%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
153	LDOLido DAO	$0.3762	$0.3797	$0.3605	$147.96万	$3.10亿	3.35%
343	AVNTVeranta	$0.1094	$0.1106	$0.1057	$43.00万	$3,957.24万	0.28%
22	UNIUniswap	$7.209	$7.27	$6.94	$2,154.33万	$44.60亿	2.74%
680	IBMBIBMB	$248.7	$254.04	$248.23	$3.61万	—	-1.45%
70	PENGUPudgy Penguins	$0.007788	$0.007868	$0.007375	$515.03万	$4.79亿	4.76%
310	NOMNomina	$0.001679	$0.001714	$0.001626	$50.28万	$478.97万	1.82%
235	MSFTBMicrosoft (bStocks Tokenized S	$529.48	$535.13	$528.72	$77.35万	$431.24万	-0.18%
176	SPYBSPY (bStocks Tokenized Stock)	$771.38	$771.88	$765.78	$121.42万	$1,849.97万	0.73%
369	KAITOKAITO	$0.2587	$0.2595	$0.2465	$38.87万	$6,086.03万	3.65%
553	RONINRONIN	$0.0549	$0.0551	$0.0528	$16.02万	—	3.00%