Centrifuge

CFG · 美元计价

$0.108

≈ ￥0.7128

6.51% ($0.01)

更新于 2026-10-28 16:15:01

24H 最高

$0.1138

24H 最低

$0.0994

今日开盘

$0.1014

24H 成交量

$251.25万

流通市值

$4,208.18万

24H 涨跌额

($0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
653	QNTBQNTB	$40.63	$40.63	$37.00	$6.31万	—	8.69%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.29万	$528.81万	3.79%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
67	ZROLayerZero	$1.752	$1.76	$1.61	$545.17万	$6.74亿	6.25%
569	NXPCNexpace	$0.1726	$0.1731	$0.1691	$14.54万	$5,383.53万	0.58%
143	LSK应用链	$0.167	$0.1737	$0.16	$154.20万	$3,644.25万	4.25%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
151	LDOLido DAO	$0.3762	$0.3797	$0.3605	$146.18万	$3.10亿	2.93%
320	AVNTVeranta	$0.1086	$0.1106	$0.1057	$48.17万	$3,957.24万	-1.45%
22	UNIUniswap	$7.193	$7.23	$6.94	$1,909.07万	$44.60亿	1.93%
678	IBMBIBMB	$248.84	$254.04	$248.23	$3.66万	—	-1.45%
68	PENGUPudgy Penguins	$0.007736	$0.007868	$0.007375	$521.66万	$4.79亿	4.08%
308	NOMNomina	$0.001678	$0.001714	$0.001626	$51.31万	$478.97万	1.94%
236	MSFTBMicrosoft (bStocks Tokenized S	$530.64	$535.13	$528.72	$76.81万	$431.24万	0.11%
173	SPYBSPY (bStocks Tokenized Stock)	$771.64	$771.88	$765.45	$120.92万	$1,849.97万	0.73%
378	KAITOKAITO	$0.2573	$0.2585	$0.2465	$37.58万	$6,086.03万	2.59%
554	RONINRONIN	$0.0546	$0.0551	$0.0528	$15.85万	—	2.25%