BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 14:05:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
679	QNTBQNTB	$36.53	$38.59	$35.96	$6.36万	—	-3.36%
651	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$12.01万	$619.58万	-5.50%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
42	ZROLayerZero	$1.674	$1.80	$1.42	$2,213.78万	$7.07亿	1.95%
397	NXPCNexpace	$0.1658	$0.1781	$0.1632	$59.35万	$5,523.99万	-2.87%
56	LSK应用链	$0.1873	$0.2236	$0.166	$1,505.53万	$4,563.49万	11.09%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
88	LDOLido DAO	$0.3253	$0.3815	$0.3088	$734.71万	$3.14亿	-11.46%
229	AVNTVeranta	$0.0916	$0.105	$0.088	$143.40万	$3,880.51万	-8.22%
14	UNIUniswap	$6.779	$7.52	$6.25	$1.12亿	$46.19亿	-4.09%
598	IBMBIBMB	$255.81	$260.74	$246.26	$21.05万	—	1.65%
55	PENGUPudgy Penguins	$0.007164	$0.008239	$0.006622	$1,525.41万	$5.10亿	-7.48%
195	NOMNomina	$0.001548	$0.0018	$0.001442	$192.48万	$482.84万	-4.33%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.3	$554.09	$520.13	$214.26万	$416.07万	-4.93%
252	SPYBSPY (bStocks Tokenized Stock)	$764.16	$772.04	$762.21	$121.09万	$1,935.95万	-0.97%
232	KAITOKAITO	$0.2336	$0.2623	$0.2168	$142.19万	$6,285.50万	-7.63%
542	RONINRONIN	$0.0496	$0.0546	$0.0474	$30.07万	—	-6.24%