BSPB

BSPB · 美元计价

$46.14

≈ ￥304.524

-1.77% (-$0.83)

更新于 2026-10-29 14:15:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.11万

流通市值

—

24H 涨跌额

(-$0.83)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
642	QNTBQNTB	$37.71	$40.64	$37.18	$9.61万	—	-6.77%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.67万	$631.76万	-3.33%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
72	ZROLayerZero	$1.636	$1.78	$1.61	$627.47万	$6.83亿	-5.27%
540	NXPCNexpace	$0.1705	$0.176	$0.1685	$18.81万	$5,432.83万	-0.76%
248	LSK应用链	$0.1676	$0.1698	$0.163	$75.73万	$3,662.75万	0.48%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
139	LDOLido DAO	$0.3661	$0.3868	$0.3617	$187.33万	$3.15亿	-2.01%
209	AVNTVeranta	$0.0999	$0.1098	$0.0974	$92.32万	$4,169.23万	-7.76%
22	UNIUniswap	$7.053	$7.35	$6.91	$2,798.63万	$45.41亿	-2.06%
666	IBMBIBMB	$251.61	$254.10	$247.41	$6.86万	—	1.04%
63	PENGUPudgy Penguins	$0.007713	$0.008077	$0.007532	$712.29万	$5.03亿	-0.72%
365	NOMNomina	$0.001618	$0.00169	$0.001593	$40.97万	$485.95万	-3.92%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.61	$567.64	$526.95	$152.40万	$411.08万	4.46%
204	SPYBSPY (bStocks Tokenized Stock)	$771.84	$776.15	$768.97	$97.07万	$1,930.23万	0.11%
324	KAITOKAITO	$0.2523	$0.2624	$0.2484	$52.42万	$6,246.70万	-1.87%
566	RONINRONIN	$0.0529	$0.0551	$0.0521	$16.78万	—	-3.64%